PancakeSwap
CAKE · 美元计价
$1.831
-3.28%
≈ ￥12.0846
(-$0.06)
更新于 2026-11-03 16:05:02
24H 最高$1.91
24H 最低$1.83
今日开盘$1.893
24H 成交量$153.71万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $223.11万 | $4,351.78万 | -1.65% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.85% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
APPBAPPB
|
$229.75 | $239.84 | $227.14 | $4.04万 | — | -1.68% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 61 |
TSLABTSLAB
|
$402.41 | $414.93 | $398.25 | $568.60万 | — | 0.17% |
| 51 |
LTCLitecoin
|
$53.75 | $55.31 | $53.45 | $755.06万 | $40.96亿 | -2.54% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 523 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.06万 | — | -4.86% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.26万 | — | 0.00% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.11 | $67.59 | $3,614.21万 | — | -14.51% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.55% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $16.13万 | $223.40万 | -0.50% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 86 |
TIACelestia
|
$0.4366 | $0.4641 | $0.4351 | $304.18万 | $4.43亿 | -5.56% |
| 276 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.49万 | $306.48万 | -1.94% |
| 33 |
WLDWorldcoin
|
$0.3648 | $0.3882 | $0.3639 | $1,379.75万 | $14.00亿 | -5.25% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Cosmos _比特币
Ethereum _比特币行情
1000CAT _比特币行情
PAX Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _BTC行情
MRVLB _数字货币市值
Celo _币种排行
Polkadot _币种排行
1000CAT _以太坊ETH价格
LITEB _比特币行情
NBISB _币种排行
AAPLB _以太坊ETH价格
Aave _数字货币市值
CRCLB _数字货币市值
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
MegaETH _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _比特币
United Stables _数字货币市值
TRON _币种排行
LITEB _以太坊ETH价格
Aster _币种排行
Worldcoin _币种排行
Ondo _比特币
First Digital _币种排行
Bitcoin _加密货币行情
Lisk _币种排行
TRON _以太坊ETH价格
Solana _数字货币市值
OFFICIAL TRUMP _加密货币行情
Uniswap _BTC行情
THORChain _比特币行情
CRCLB _数字货币市值
TSLAB _币种排行
Hyperliquid _数字货币市值