INTCB
INTCB · 美元计价
$60.76
-8.44%
≈ ￥401.016
(-$5.60)
更新于 2026-11-03 16:20:02
24H 最高$66.89
24H 最低$59.48
今日开盘$66.36
24H 成交量$2,801.04万
流通市值—
24H 涨跌额(-$5.60)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $222.95万 | $4,351.78万 | -1.38% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.63% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 62 |
TSLABTSLAB
|
$403 | $414.93 | $398.25 | $563.98万 | — | 0.38% |
| 50 |
LTCLitecoin
|
$53.78 | $55.31 | $53.45 | $753.48万 | $40.96亿 | -2.08% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 526 |
CRWDBCRWDB
|
$242.12 | $259.76 | $239.74 | $18.07万 | — | -4.78% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.25万 | — | 0.00% |
| 17 |
SOXLBSOXLB
|
$69.66 | $82.11 | $67.59 | $3,598.15万 | — | -13.90% |
| 494 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.70万 | $3,847.14万 | -1.56% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.32万 | $223.40万 | 0.25% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,744.96万 | $1.77亿 | 0.04% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 87 |
TIACelestia
|
$0.4362 | $0.4641 | $0.4351 | $303.04万 | $4.43亿 | -5.22% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.37万 | $306.48万 | -1.12% |
| 33 |
WLDWorldcoin
|
$0.3641 | $0.3882 | $0.3639 | $1,380.31万 | $14.00亿 | -4.96% |
相关站点
共 40 个
Hyperliquid _币种排行
Zcash _比特币
LITEB _加密货币行情
GOOGLB _币种排行
Filecoin _以太坊ETH价格
Lisk _BTC行情
ZAMA _以太坊ETH价格
LITEB _数字货币市值
QQQB _比特币行情
Chainlink _比特币
Dogecoin _比特币行情
Stellar _比特币
Near Protocol _币种排行
Celestia _加密货币行情
CRWVB _比特币
SOXLB _数字货币市值
NVDAB _比特币行情
Dogecoin _加密货币行情
LayerZero _数字货币市值
Celestia _加密货币行情
Pendle _比特币
Initia _BTC行情
Pepe _比特币
RedStone _BTC行情
Solana _比特币
Stellar _数字货币市值
CRWVB _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
Lisk _数字货币市值
Caldera _比特币
NFPrompt _数字货币市值
KORUB _数字货币市值
Celestia _BTC行情
Celestia _比特币
Aster _BTC行情
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
AMDB _比特币