Sapien
SAPIEN · 美元计价
$0.05122
-1.37%
≈ ￥0.338052
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05193
24H 成交量$5.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $187.52万 | $4,559.15万 | -2.89% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.38% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
APPBAPPB
|
$230 | $231.79 | $227.32 | $2.94万 | — | 0.71% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 303 |
TSLABTSLAB
|
$400.14 | $401.37 | $399.30 | $38.69万 | — | 0.14% |
| 40 |
LTCLitecoin
|
$55.45 | $56.42 | $55.42 | $558.40万 | $42.05亿 | -0.89% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,893.99 | — | -0.25% |
| 471 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.23万 | — | 0.00% |
| 79 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.11万 | — | 0.94% |
| 465 |
MASKMask Network
|
$0.385 | $0.395 | $0.384 | $17.01万 | $3,875.80万 | -1.28% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.91万 | $1.77亿 | 0.00% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 88 |
TIACelestia
|
$0.4725 | $0.4868 | $0.4714 | $193.29万 | $4.69亿 | -1.73% |
| 448 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.82% |
| 29 |
WLDWorldcoin
|
$0.3933 | $0.4056 | $0.3913 | $972.22万 | $14.76亿 | -1.80% |
相关站点
共 40 个
ZAMA _数字货币市值
RWUSD _以太坊ETH价格
Solv Protocol _比特币行情
Power Ledger _加密货币行情
Prometeus _数字货币市值
Gravity _币种排行
First Digital _比特币
Celo _数字货币市值
USD1 _以太坊ETH价格
Renzo _以太坊ETH价格
DODO _数字货币市值
Hyperliquid _以太坊ETH价格
NVDAB _比特币
Prometeus _比特币
TRON _比特币行情
USDC _以太坊ETH价格
Dogecoin _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
Prometeus _数字货币市值
GOOGLB _币种排行
COTI _比特币
BEAMX _数字货币市值
EUR _比特币
Quant _比特币行情
Cosmos _BTC行情
COTI _数字货币市值
Ethena _数字货币市值
Ondo _BTC行情
CRCLB _以太坊ETH价格
BIO Protocol _币种排行
Amp _以太坊ETH价格
Sui _数字货币市值
LayerZero _加密货币行情
NFPrompt _数字货币市值
Hemi _币种排行
Near Protocol _币种排行
Morpho _BTC行情
Solana _比特币行情
Gravity _BTC行情